Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01410000 | 2023-06-12 12:26PM EDT | 2024-06-21 | 756.10 | 764.60 | 778.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01410000 | 2024-03-25 11:41AM EDT | 2024-06-21 | 0.28 | 0.00 | 1.50 | 0.00 | - | 3 | 16 | 92.70% |
| CMG250117P01410000 | 2024-04-01 10:20AM EDT | 2025-01-17 | 4.50 | 0.50 | 5.50 | 0.00 | - | 1 | 47 | 47.91% |
© 2024 Yahoo. All rights reserved.