Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1420.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01420000 | 2024-02-23 10:30AM EDT | 2024-06-21 | 1,241.70 | 1,477.50 | 1,493.70 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250117C01420000 | 2023-12-06 1:58PM EDT | 2025-01-17 | 897.45 | 881.70 | 894.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01420000 | 2024-05-08 11:56AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CMG240920P01420000 | 2024-04-30 9:47AM EDT | 2024-09-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CMG250117P01420000 | 2023-11-03 11:59AM EDT | 2025-01-17 | 38.40 | 19.70 | 28.60 | 0.00 | - | 1 | 100 | 61.60% |
| CMG260116P01420000 | 2024-03-21 3:37PM EDT | 2026-01-16 | 13.45 | 16.00 | 25.00 | 0.00 | - | 1 | 0 | 39.12% |
© 2024 Yahoo. All rights reserved.