Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:1430.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01430000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 1,733.10 | 1,780.70 | 1,799.10 | 0.00 | - | - | 2 | 128.39% |
| CMG250117C01430000 | 2023-01-11 10:47AM EDT | 2025-01-17 | 365.00 | 420.10 | 437.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01430000 | 2024-05-03 2:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 146 | 84.38% |
| CMG250117P01430000 | 2024-04-01 10:21AM EDT | 2025-01-17 | 4.10 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 46.43% |
© 2024 Yahoo. All rights reserved.