Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1520.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C01520000 | 2024-02-13 10:35AM EDT | 2025-01-17 | 1,166.00 | 1,298.00 | 1,314.00 | 0.00 | - | 1 | 27 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01520000 | 2024-04-04 11:26AM EDT | 2024-06-21 | 0.29 | 0.00 | 1.70 | 0.00 | - | 1 | 23 | 96.51% |
| CMG240920P01520000 | 2024-04-23 9:49AM EDT | 2024-09-20 | 1.41 | 0.00 | 2.95 | 0.00 | - | - | 2 | 51.75% |
| CMG241220P01520000 | 2024-05-03 10:39AM EDT | 2024-12-20 | 2.15 | 0.05 | 4.80 | 0.00 | - | 4 | 4 | 45.71% |
| CMG250117P01520000 | 2024-05-17 12:12PM EDT | 2025-01-17 | 3.00 | 0.05 | 5.30 | 0.00 | - | 2 | 46 | 43.61% |
| CMG250620P01520000 | 2024-03-21 9:35AM EDT | 2025-06-20 | 7.50 | 9.00 | 18.00 | 0.00 | - | 1 | 1 | 42.05% |
| CMG260116P01520000 | 2024-03-26 12:09PM EDT | 2026-01-16 | 18.75 | 13.00 | 22.00 | 0.00 | - | 1 | 0 | 35.39% |
© 2024 Yahoo. All rights reserved.