Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1680.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01680000 | 2024-02-13 1:06PM EDT | 2024-06-21 | 979.70 | 1,088.00 | 1,104.00 | 0.00 | - | 1 | 4 | 0.00% |
| CMG250117C01680000 | 2024-03-20 9:35AM EDT | 2025-01-17 | 1,412.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P01680000 | 2024-05-03 1:35PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.05 | 0.00 | - | 2 | 74 | 135.16% |
| CMG240621P01680000 | 2024-05-09 11:30AM EDT | 2024-06-21 | 0.66 | 0.00 | 2.50 | 0.00 | - | 5 | 20 | 77.64% |
| CMG240719P01680000 | 2024-05-09 11:30AM EDT | 2024-07-19 | 0.73 | 0.00 | 2.45 | 0.00 | - | 5 | 32 | 60.00% |
| CMG240920P01680000 | 2024-03-05 10:32AM EDT | 2024-09-20 | 3.30 | 1.25 | 5.30 | 0.00 | - | 1 | 1 | 52.78% |
| CMG241220P01680000 | 2024-04-29 1:20PM EDT | 2024-12-20 | 3.40 | 0.05 | 6.70 | 0.00 | - | 20 | 2 | 42.18% |
| CMG250117P01680000 | 2024-04-29 1:20PM EDT | 2025-01-17 | 4.40 | 0.45 | 8.50 | 0.00 | - | 20 | 11 | 41.34% |
© 2024 Yahoo. All rights reserved.