Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1780.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01780000 | 2024-03-28 2:29PM EDT | 2024-06-21 | 1,156.42 | 1,416.00 | 1,431.00 | 0.00 | - | 1 | 7 | 163.35% |
| CMG240719C01780000 | 2024-04-26 9:46AM EDT | 2024-07-19 | 1,405.10 | 1,374.00 | 1,392.80 | 0.00 | - | 1 | 1 | 82.53% |
| CMG250117C01780000 | 2024-02-02 4:59PM EDT | 2025-01-17 | 822.10 | 1,002.00 | 1,020.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01780000 | 2024-05-23 11:02AM EDT | 2024-06-21 | 0.54 | 0.00 | 2.10 | 0.00 | - | 1 | 21 | 82.25% |
| CMG240920P01780000 | 2024-04-09 10:21AM EDT | 2024-09-20 | 4.65 | 0.10 | 3.00 | 0.00 | - | 1 | 6 | 45.51% |
| CMG241220P01780000 | 2024-04-26 1:35PM EDT | 2024-12-20 | 5.22 | 0.80 | 7.30 | 0.00 | - | 22 | 22 | 39.20% |
| CMG250117P01780000 | 2024-01-12 11:22AM EDT | 2025-01-17 | 58.50 | 17.60 | 26.90 | 0.00 | - | 1 | 55 | 47.50% |
| CMG250620P01780000 | 2024-03-26 10:48AM EDT | 2025-06-20 | 23.80 | 16.00 | 26.00 | 0.00 | - | 1 | 7 | 36.73% |
© 2024 Yahoo. All rights reserved.