Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:2030.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02030000 | 2023-08-21 2:23PM EDT | 2024-06-21 | 169.40 | 171.60 | 180.10 | 0.00 | - | 6 | 8 | 0.00% |
| CMG250117C02030000 | 2023-12-11 12:45PM EDT | 2025-01-17 | 479.93 | 436.00 | 453.60 | 0.00 | - | 7 | 54 | 0.00% |
| CMG260116C02030000 | 2024-01-29 11:38AM EDT | 2026-01-16 | 658.70 | 914.00 | 931.30 | 0.00 | - | 4 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02030000 | 2024-05-01 1:48PM EDT | 2024-06-21 | 1.33 | 0.00 | 2.50 | 0.00 | - | 5 | 239 | 60.51% |
| CMG250117P02030000 | 2024-04-29 12:59PM EDT | 2025-01-17 | 13.00 | 8.90 | 15.80 | 0.00 | - | 4 | 20 | 34.48% |
| CMG260116P02030000 | 2024-04-17 11:52AM EDT | 2026-01-16 | 77.70 | 46.10 | 55.00 | 0.00 | - | 2 | 13 | 29.75% |
© 2024 Yahoo. All rights reserved.