Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02260000 | 2024-04-29 11:51AM EDT | 2024-06-21 | 956.00 | 816.30 | 829.60 | 0.00 | - | 13 | 29 | 0.00% |
| CMG240920C02260000 | 2024-04-29 11:51AM EDT | 2024-09-20 | 995.30 | 852.00 | 868.20 | 0.00 | - | 13 | 25 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02260000 | 2024-06-05 3:24PM EDT | 2024-06-21 | 1.00 | 0.00 | 2.25 | 0.00 | - | 1 | 7 | 120.07% |
| CMG240920P02260000 | 2024-04-26 1:30PM EDT | 2024-09-20 | 8.86 | 2.90 | 7.40 | 0.00 | - | 2 | 2 | 39.36% |
© 2024 Yahoo. All rights reserved.