Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607P02530000 | 2024-05-29 10:11AM EDT | 2024-06-07 | 0.61 | 0.00 | 2.80 | 0.00 | - | 2 | 2 | 75.95% |
CMG240628P02530000 | 2024-05-23 12:34PM EDT | 2024-06-28 | 1.14 | 0.05 | 5.10 | 0.00 | - | - | 1 | 44.03% |