Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2630.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02630000 | 2024-06-14 2:00PM EDT | 2024-07-19 | 642.87 | 654.00 | 670.60 | +122.87 | +23.63% | 18 | 19 | 53.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628P02630000 | 2024-06-11 12:58PM EDT | 2024-06-28 | 2.00 | 0.00 | 3.90 | 0.00 | - | 1 | 31 | 55.01% |
| CMG240705P02630000 | 2024-05-30 11:56AM EDT | 2024-07-05 | 2.66 | 0.05 | 5.10 | 0.00 | - | 2 | 14 | 51.87% |
| CMG240719P02630000 | 2024-06-14 9:34AM EDT | 2024-07-19 | 3.02 | 1.60 | 5.10 | -0.91 | -23.16% | 18 | 19 | 39.78% |
© 2024 Yahoo. All rights reserved.