Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628C02640000 | 2024-06-13 3:35PM EDT | 2024-06-28 | 619.70 | 632.00 | 649.90 | 0.00 | - | 1 | 3 | 71.19% |
CMG240712C02640000 | 2024-05-31 11:22AM EDT | 2024-07-12 | 446.75 | 640.00 | 658.00 | 0.00 | - | 1 | 1 | 57.00% |
CMG240719C02640000 | 2024-06-12 9:33AM EDT | 2024-07-19 | 510.10 | 644.00 | 661.40 | 0.00 | - | 1 | 2 | 53.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628P02640000 | 2024-06-11 9:35AM EDT | 2024-06-28 | 3.64 | 0.00 | 4.00 | 0.00 | - | 2 | 59 | 54.38% |
CMG240705P02640000 | 2024-05-28 10:29AM EDT | 2024-07-05 | 2.37 | 0.05 | 5.20 | 0.00 | - | 4 | 2 | 51.29% |
CMG240719P02640000 | 2024-04-25 1:49PM EDT | 2024-07-19 | 13.30 | 1.50 | 6.20 | 0.00 | - | 1 | 2 | 40.65% |