Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2845.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02845000 | 2024-04-19 11:03AM EDT | 2024-07-19 | 209.10 | 397.90 | 415.80 | 0.00 | - | 2 | 3 | 0.00% |
| CMG241220C02845000 | 2024-04-26 3:41PM EDT | 2024-12-20 | 545.90 | 483.20 | 495.60 | 0.00 | - | 3 | 3 | 25.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719P02845000 | 2024-06-13 9:43AM EDT | 2024-07-19 | 6.53 | 3.60 | 8.60 | 0.00 | - | 3 | 10 | 30.75% |
| CMG241220P02845000 | 2024-05-02 12:14PM EDT | 2024-12-20 | 119.83 | 97.20 | 107.20 | 0.00 | - | - | 6 | 30.76% |
| CMG261218P02845000 | 2024-06-12 10:31AM EDT | 2026-12-18 | 310.50 | 284.00 | 302.00 | 0.00 | - | - | 20 | 25.36% |
© 2024 Yahoo. All rights reserved.