Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240719C02875000 | 2024-06-03 12:05PM EDT | 2024-07-19 | 219.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240719P02875000 | 2024-04-18 9:47AM EDT | 2024-07-19 | 136.20 | 8.50 | 14.40 | 0.00 | - | - | 1 | 33.40% |
CMG241220P02875000 | 2024-05-20 11:39AM EDT | 2024-12-20 | 88.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |