Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2910.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02910000 | 2024-04-26 10:40AM EDT | 2024-07-19 | 320.00 | 277.80 | 288.00 | 0.00 | - | 1 | 7 | 0.00% |
| CMG241220C02910000 | 2024-06-13 1:38PM EDT | 2024-12-20 | 507.82 | 536.70 | 554.00 | 0.00 | - | 1 | 6 | 38.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628P02910000 | 2024-06-14 12:49PM EDT | 2024-06-28 | 5.14 | 1.70 | 7.70 | -3.91 | -43.20% | 1 | 7 | 42.22% |
| CMG240705P02910000 | 2024-06-03 3:03PM EDT | 2024-07-05 | 25.75 | 1.15 | 9.50 | 0.00 | - | 2 | 2 | 35.79% |
| CMG240712P02910000 | 2024-06-12 3:28PM EDT | 2024-07-12 | 8.90 | 4.90 | 11.80 | 0.00 | - | 1 | 6 | 32.54% |
| CMG240719P02910000 | 2024-06-11 3:03PM EDT | 2024-07-19 | 20.50 | 6.60 | 12.90 | 0.00 | - | 2 | 13 | 29.68% |
| CMG261218P02910000 | 2024-06-11 10:58AM EDT | 2026-12-18 | 347.60 | 306.00 | 326.00 | 0.00 | - | - | 20 | 25.07% |
© 2024 Yahoo. All rights reserved.