Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3010.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705C03010000 | 2024-06-13 9:50AM EDT | 2024-07-05 | 280.09 | 276.00 | 293.40 | 0.00 | - | 40 | 40 | 40.84% |
| CMG240712C03010000 | 2024-06-12 1:54PM EDT | 2024-07-12 | 204.00 | 284.00 | 301.60 | 0.00 | - | - | 5 | 38.56% |
| CMG240719C03010000 | 2024-04-25 9:32AM EDT | 2024-07-19 | 158.50 | 197.10 | 206.10 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03010000 | 2024-06-13 2:16PM EDT | 2024-06-21 | 2.47 | 1.05 | 2.10 | 0.00 | - | 8 | 15 | 36.21% |
| CMG240628P03010000 | 2024-06-14 11:39AM EDT | 2024-06-28 | 8.40 | 6.00 | 7.80 | +0.80 | +10.53% | 3 | 9 | 32.59% |
| CMG240705P03010000 | 2024-06-11 3:58PM EDT | 2024-07-05 | 28.81 | 6.10 | 14.20 | 0.00 | - | - | 0 | 31.02% |
| CMG240712P03010000 | 2024-06-12 9:52AM EDT | 2024-07-12 | 34.10 | 10.70 | 18.00 | 0.00 | - | - | 0 | 28.76% |
| CMG240719P03010000 | 2024-06-11 10:22AM EDT | 2024-07-19 | 49.10 | 14.80 | 22.10 | 0.00 | - | 1 | 5 | 27.45% |
| CMG241220P03010000 | 2024-06-13 9:57AM EDT | 2024-12-20 | 117.70 | 119.00 | 133.00 | 0.00 | - | 1 | 1 | 26.94% |
© 2024 Yahoo. All rights reserved.