Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3065.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628C03065000 | 2024-06-04 2:50PM EDT | 2024-06-28 | 91.40 | 218.40 | 233.90 | 0.00 | - | 1 | 1 | 40.96% |
| CMG240705C03065000 | 2024-06-05 10:59AM EDT | 2024-07-05 | 115.00 | 226.20 | 243.10 | 0.00 | - | 3 | 3 | 37.29% |
| CMG240719C03065000 | 2024-06-13 9:39AM EDT | 2024-07-19 | 205.13 | 244.30 | 259.00 | 0.00 | - | 2 | 5 | 33.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628P03065000 | 2024-06-13 1:48PM EDT | 2024-06-28 | 13.92 | 6.50 | 12.10 | 0.00 | - | 2 | 6 | 30.83% |
| CMG240705P03065000 | 2024-05-30 11:21AM EDT | 2024-07-05 | 68.52 | 11.40 | 19.00 | 0.00 | - | 1 | 1 | 28.86% |
| CMG240712P03065000 | 2024-06-13 2:19PM EDT | 2024-07-12 | 23.13 | 17.70 | 24.90 | 0.00 | - | 1 | 1 | 27.46% |
| CMG240719P03065000 | 2024-06-14 3:17PM EDT | 2024-07-19 | 28.58 | 22.30 | 27.70 | -12.60 | -30.60% | 2 | 4 | 25.52% |
© 2024 Yahoo. All rights reserved.