Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03135000 | 2024-06-13 10:31AM EDT | 2024-06-21 | 128.33 | 140.10 | 154.90 | +3.23 | +2.58% | 1 | 8 | 39.61% |
| CMG240628C03135000 | 2024-06-12 11:16AM EDT | 2024-06-28 | 82.50 | 159.00 | 171.50 | 0.00 | - | - | 3 | 35.87% |
| CMG240705C03135000 | 2024-06-13 9:38AM EDT | 2024-07-05 | 135.00 | 169.00 | 184.70 | 0.00 | - | 1 | 2 | 34.15% |
| CMG240719C03135000 | 2024-06-12 10:02AM EDT | 2024-07-19 | 103.48 | 191.00 | 204.80 | 0.00 | - | 1 | 5 | 31.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03135000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 6.89 | 3.40 | 5.90 | +0.29 | +4.39% | 6 | 11 | 27.12% |
| CMG240628P03135000 | 2024-06-14 12:29PM EDT | 2024-06-28 | 28.78 | 18.70 | 23.20 | -35.62 | -55.31% | 2 | 6 | 29.77% |
| CMG240705P03135000 | 2024-06-14 12:29PM EDT | 2024-07-05 | 36.13 | 24.90 | 30.60 | -55.82 | -60.71% | 2 | 12 | 27.19% |
| CMG240712P03135000 | 2024-06-13 9:52AM EDT | 2024-07-12 | 28.15 | 31.90 | 39.00 | 0.00 | - | 2 | 6 | 26.36% |
| CMG240719P03135000 | 2024-05-29 12:17PM EDT | 2024-07-19 | 100.42 | 36.00 | 46.00 | 0.00 | - | 3 | 13 | 25.60% |
© 2024 Yahoo. All rights reserved.