New Zealand markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3,271.71+6.45 (+0.20%)
At close: 04:00PM EDT
3,284.00 +12.29 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3175.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621C031750002024-06-14 3:06PM EDT2024-06-2196.88104.00119.00+0.15+0.16%11735.38%
CMG240628C031750002024-06-13 10:06AM EDT2024-06-28138.00128.10140.800.00-62834.50%
CMG240705C031750002024-06-13 2:00PM EDT2024-07-05124.80139.00153.600.00-8932.47%
CMG240712C031750002024-06-07 10:52AM EDT2024-07-12120.00151.00167.900.00-2032.32%
CMG240719C031750002024-06-12 2:56PM EDT2024-07-19101.07163.00175.500.00-33830.85%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621P031750002024-06-14 3:40PM EDT2024-06-2110.024.8010.30-2.77-21.66%282925.55%
CMG240628P031750002024-06-14 2:58PM EDT2024-06-2835.5025.8032.80+2.50+7.58%112529.23%
CMG240719P031750002024-06-13 9:30AM EDT2024-07-1955.8048.0055.40-23.90-29.99%12924.50%