Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3580.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628C03580000 | 2024-06-13 11:25AM EDT | 2024-06-28 | 9.80 | 10.40 | 13.60 | 0.00 | - | 3 | 4 | 39.11% |
| CMG240705C03580000 | 2024-06-13 11:25AM EDT | 2024-07-05 | 12.61 | 12.50 | 19.00 | 0.00 | - | 1 | 4 | 34.85% |
| CMG240712C03580000 | 2024-06-07 12:43PM EDT | 2024-07-12 | 13.85 | 17.60 | 23.00 | 0.00 | - | 3 | 3 | 31.90% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.