Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:880.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C00880000 | 2023-11-01 1:48PM EDT | 2025-01-17 | 1,170.24 | 1,400.00 | 1,418.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P00880000 | 2024-04-15 12:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.35 | 0.00 | - | 22 | 51 | 166.72% |
| CMG250117P00880000 | 2024-04-25 2:08PM EDT | 2025-01-17 | 0.45 | 0.00 | 3.70 | 0.00 | - | - | 2 | 63.81% |
© 2024 Yahoo. All rights reserved.