Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1660.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,279.97 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.90 | -0.10 | -10.00% | 4 | 143 |
| 1,247.40 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.94 | +0.53 | +129.27% | 4 | 239 |
| - | - | - | - | - | 2024-09-20 | 1.72 | 0.00 | - | 13 | 21 |
| - | - | - | - | - | 2024-12-20 | 2.98 | 0.00 | - | 9 | 1 |
| 354.90 | 0.00 | - | 1 | 2 | 2025-01-17 | 4.08 | 0.00 | - | 9 | 6 |
| - | - | - | - | - | 2025-06-20 | 142.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.