Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1700.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,190.32 | 0.00 | - | 1 | 31 | 2024-06-21 | 0.45 | 0.00 | - | 5 | 71 |
| - | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 2 | 130 |
| - | - | - | - | - | 2024-09-20 | 3.20 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-12-20 | 4.24 | 0.00 | - | 4 | 0 |
| 751.30 | 0.00 | - | 10 | 21 | 2025-01-17 | 5.24 | 0.00 | - | 4 | 189 |
| 1,572.00 | +241.60 | +18.16% | 1 | 6 | 2025-06-20 | 46.80 | 0.00 | - | 2 | 12 |
| 817.98 | 0.00 | - | - | 2 | 2026-01-16 | 28.00 | 0.00 | - | 5 | 115 |
© 2024 Yahoo. All rights reserved.