Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:1800.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | 1 | 2 |
| 1,159.50 | 0.00 | - | 4 | 4 | 2024-05-17 | 0.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-05-24 | 1.82 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 2 | 3 |
| 1,277.56 | 0.00 | - | 2 | 7 | 2024-06-21 | 0.85 | 0.00 | - | 35 | 175 |
| 1,378.74 | 0.00 | - | 2 | 4 | 2024-09-20 | 3.70 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-12-20 | 11.46 | 0.00 | - | - | 2 |
| 1,464.12 | 0.00 | - | 1 | 38 | 2025-01-17 | 6.80 | 0.00 | - | 6 | 454 |
| 388.45 | 0.00 | - | 9 | 9 | 2025-06-20 | 18.00 | 0.00 | - | 50 | 78 |
| 445.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 34.00 | -11.00 | -24.44% | 10 | 20 |
© 2024 Yahoo. All rights reserved.