Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1880.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.39 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | - | 0 |
| 790.36 | 0.00 | - | 2 | 18 | 2024-06-21 | 0.85 | 0.00 | - | 1 | 0 |
| 1,285.70 | 0.00 | - | - | 0 | 2024-07-19 | 3.50 | 0.00 | - | 1 | 0 |
| 463.30 | 0.00 | - | 1 | 1 | 2024-09-20 | 7.30 | 0.00 | - | 1 | 0 |
| 239.40 | 0.00 | - | 2 | 1 | 2025-01-17 | 28.05 | 0.00 | - | 7 | 34 |
| 343.93 | 0.00 | - | 1 | 1 | 2025-06-20 | 30.54 | 0.00 | - | 2 | 23 |
| 803.25 | 0.00 | - | 1 | 1 | 2026-01-16 | 37.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.