Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1940.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 2024-05-31 | 1.48 | 0.00 | - | 1 | 1 |
| 388.35 | 0.00 | - | 1 | 27 | 2024-06-21 | 2.12 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 2024-07-19 | 2.46 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 39.33 | 0.00 | - | 7 | 5 |
| 394.29 | 0.00 | - | 1 | 2 | 2025-01-17 | 9.44 | 0.00 | - | 1 | 12 |
| 1,152.15 | 0.00 | - | 5 | 16 | 2025-06-20 | 45.20 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 2026-01-16 | 161.75 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.