Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2100.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 3 | 7 |
| 1,122.80 | 0.00 | - | 1 | 39 | 2024-06-21 | 0.40 | 0.00 | - | 5 | 125 |
| 1,130.70 | 0.00 | - | - | 1 | 2024-07-19 | 0.35 | 0.00 | - | 5 | 28 |
| 470.31 | 0.00 | - | - | 1 | 2024-09-20 | 3.25 | -0.75 | -18.75% | 1 | 14 |
| - | - | - | - | - | 2024-12-20 | 12.11 | 0.00 | - | 1 | 4 |
| 1,067.38 | 0.00 | - | 2 | 47 | 2025-01-17 | 15.70 | 0.00 | - | 2 | 104 |
| 852.18 | 0.00 | - | 3 | 3 | 2025-06-20 | 34.51 | 0.00 | - | 1 | 50 |
| 1,299.40 | 0.00 | - | 1 | 9 | 2026-01-16 | 54.05 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.