Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:2450.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 617.40 | -143.80 | -18.89% | 1 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 0 |
| 655.19 | 0.00 | - | 6 | 78 | 2024-06-21 | 0.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-08-16 | 7.00 | 0.00 | - | 3 | 5 |
| 803.86 | 0.00 | - | 1 | 4 | 2024-09-20 | 10.23 | 0.00 | - | 1 | 25 |
| 878.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 35.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 72.00 | 0.00 | - | 5 | 36 |
| 1,082.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 127.40 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.