Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2600.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 656.57 | 0.00 | - | 1 | 102 | 2024-06-21 | 0.04 | 0.00 | - | 12 | 290 |
| - | - | - | - | - | 2024-06-28 | 4.03 | 0.00 | - | 40 | 45 |
| - | - | - | - | - | 2024-07-05 | 2.40 | 0.00 | - | 2 | 8 |
| 549.30 | 0.00 | - | 2 | 3 | 2024-07-19 | 2.69 | 0.00 | - | 11 | 139 |
| - | - | - | - | - | 2024-07-26 | 8.49 | 0.00 | - | 1 | 6 |
| 687.80 | 0.00 | - | - | 1 | 2024-08-16 | 10.00 | 0.00 | - | 7 | 19 |
| 907.00 | 0.00 | - | 1 | 17 | 2024-09-20 | 15.50 | 0.00 | - | 2 | 42 |
| 697.03 | 0.00 | - | - | 1 | 2024-12-20 | 34.00 | 0.00 | - | 2 | 19 |
| 723.00 | 0.00 | - | 1 | 226 | 2025-01-17 | 42.95 | 0.00 | - | 14 | 160 |
| - | - | - | - | - | 2025-03-21 | 79.00 | 0.00 | - | 1 | 1 |
| 820.64 | 0.00 | - | 1 | 18 | 2025-06-20 | 83.00 | 0.00 | - | 1 | 286 |
| 1,007.90 | 0.00 | - | 1 | 7 | 2026-01-16 | 153.50 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2026-12-18 | 189.35 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.