Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:2700.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 337.15 | 0.00 | - | 1 | 1 | 2024-06-07 | 1.22 | 0.00 | - | 3 | 14 |
| 396.10 | 0.00 | - | 1 | 1 | 2024-06-14 | 1.15 | 0.00 | - | 9 | 35 |
| 463.60 | 0.00 | - | 1 | 284 | 2024-06-21 | 1.85 | 0.00 | - | 4 | 184 |
| 386.00 | 0.00 | - | 1 | 1 | 2024-06-28 | 2.78 | 0.00 | - | 22 | 17 |
| - | - | - | - | - | 2024-07-05 | 3.10 | 0.00 | - | 1 | 13 |
| 395.90 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 335.20 | 0.00 | - | 1 | 3 | 2024-07-19 | 7.59 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2024-08-16 | 26.22 | 0.00 | - | 1 | 28 |
| 468.85 | 0.00 | - | 1 | 50 | 2024-09-20 | 43.00 | 0.00 | - | 8 | 223 |
| 646.90 | 0.00 | - | - | 2 | 2024-12-20 | 71.12 | 0.00 | - | 2 | 21 |
| 700.00 | 0.00 | - | 1 | 128 | 2025-01-17 | 82.00 | 0.00 | - | 13 | 253 |
| 670.20 | 0.00 | - | 11 | 31 | 2025-06-20 | 127.80 | 0.00 | - | 5 | 151 |
| 850.00 | 0.00 | - | 1 | 22 | 2026-01-16 | 199.90 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2026-06-18 | 239.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-12-18 | 262.54 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.