Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:2750.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 1.33 | -54.16 | -97.60% | 29 | 2 |
| - | - | - | - | - | 2024-05-31 | 7.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 2.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 2.75 | +0.80 | +41.03% | 1 | 2 |
| 454.93 | 0.00 | - | 1 | 410 | 2024-06-21 | 2.00 | 0.00 | - | 4 | 419 |
| 515.66 | 0.00 | - | 4 | 343 | 2024-07-19 | 7.75 | +0.49 | +6.75% | 1 | 383 |
| 489.00 | 0.00 | - | 1 | 170 | 2024-09-20 | 37.25 | +1.43 | +3.99% | 1 | 190 |
| 617.40 | 0.00 | - | 6 | 239 | 2025-01-17 | 79.70 | 0.00 | - | 1 | 213 |
| 686.10 | 0.00 | - | 1 | 18 | 2025-06-20 | 139.70 | 0.00 | - | 1 | 8 |
| 854.50 | 0.00 | - | 3 | 7 | 2026-01-16 | 182.00 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.