Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2900.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 198.47 | 0.00 | - | 1 | 9 | 2024-05-31 | 0.30 | -0.33 | -52.38% | 13 | 66 |
| - | - | - | - | - | 2024-06-07 | 2.10 | -1.20 | -36.36% | 5 | 76 |
| - | - | - | - | - | 2024-06-14 | 6.20 | 0.00 | - | 15 | 8 |
| 204.95 | 0.00 | - | 9 | 289 | 2024-06-21 | 6.80 | -4.10 | -37.61% | 25 | 427 |
| - | - | - | - | - | 2024-06-28 | 16.08 | -2.92 | -15.37% | 5 | 9 |
| 337.00 | 0.00 | - | 1 | 16 | 2024-07-19 | 24.23 | +4.73 | +24.26% | 7 | 63 |
| 335.84 | 0.00 | - | 2 | 4 | 2024-08-16 | 65.76 | 0.00 | - | 8 | 12 |
| 321.17 | 0.00 | - | 1 | 41 | 2024-09-20 | 85.00 | +7.00 | +8.97% | 1 | 54 |
| 429.30 | 0.00 | - | - | 5 | 2024-12-20 | 94.60 | 0.00 | - | 2 | 14 |
| 527.49 | 0.00 | - | 1 | 262 | 2025-01-17 | 117.40 | 0.00 | - | 1 | 176 |
| - | - | - | - | - | 2025-03-21 | 156.50 | 0.00 | - | - | 2 |
| 615.00 | 0.00 | - | 1 | 73 | 2025-06-20 | 199.07 | 0.00 | - | 1 | 102 |
| 677.46 | -67.32 | -9.04% | 1 | 29 | 2026-01-16 | 266.80 | 0.00 | - | 10 | 34 |
© 2024 Yahoo. All rights reserved.