Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3020.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 208.34 | 0.00 | - | 6 | 0 | 2024-05-24 | 2.04 | 0.00 | - | 12 | 0 |
| 218.46 | 0.00 | - | 1 | 0 | 2024-05-31 | 4.60 | 0.00 | - | 2 | 0 |
| 168.20 | 0.00 | - | - | 0 | 2024-06-07 | 16.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 22.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-28 | 29.14 | 0.00 | - | 1 | 0 |
| 161.30 | 0.00 | - | 2 | 0 | 2024-07-19 | 42.87 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.