Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3035.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.30 | 0.00 | - | 2 | 5 | 2024-06-07 | 1.03 | -9.25 | -89.98% | 49 | 49 |
| 73.00 | 0.00 | - | 2 | 1 | 2024-06-14 | 7.60 | -33.00 | -81.28% | 1 | 3 |
| - | - | - | - | - | 2024-06-28 | 26.35 | -26.97 | -50.58% | 1 | 2 |
| 116.80 | +4.40 | +3.91% | - | - | 2024-07-05 | - | - | - | - | - |
| 127.00 | 0.00 | - | 1 | 6 | 2024-07-19 | 76.07 | 0.00 | - | 1 | 7 |
| 325.10 | 0.00 | - | 1 | 3 | 2024-12-20 | 148.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.