Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:3075.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.42 | +8.27 | +27.43% | 6 | 28 | 2024-06-07 | 14.80 | -9.05 | -37.95% | 2 | 65 |
| 57.35 | +7.35 | +14.70% | 1 | 2 | 2024-06-14 | 28.40 | -9.80 | -25.65% | 1 | 15 |
| 81.65 | 0.00 | - | 5 | 6 | 2024-06-28 | 71.19 | 0.00 | - | 2 | 4 |
| 91.30 | 0.00 | - | 1 | 12 | 2024-07-05 | 75.46 | 0.00 | - | - | - |
| 102.00 | 0.00 | - | - | - | 2024-07-12 | - | - | - | - | - |
| 118.00 | 0.00 | - | 1 | 6 | 2024-07-19 | 73.35 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.