Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3145.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | +11.50 | +71.88% | 14 | 163 | 2024-06-07 | 21.00 | -93.25 | -81.62% | 18 | 9 |
| 45.00 | +23.40 | +108.33% | 15 | 13 | 2024-06-14 | 34.88 | +5.74 | +19.70% | 18 | 6 |
| 58.10 | +24.70 | +73.95% | 6 | 4 | 2024-06-21 | 48.90 | -51.30 | -51.20% | 4 | 7 |
| - | - | - | - | - | 2024-07-05 | 61.00 | -41.05 | -40.23% | 2 | 3 |
| - | - | - | - | - | 2024-07-12 | 110.18 | 0.00 | - | - | - |
| 107.10 | +37.97 | +54.93% | 7 | 12 | 2024-07-19 | 79.70 | +1.40 | +1.79% | 1 | 0 |
© 2024 Yahoo. All rights reserved.