Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3165.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | 6 | 0 | 2024-05-24 | 23.00 | 0.00 | - | 2 | 0 |
| 32.80 | 0.00 | - | 1 | 4 | 2024-05-31 | 38.71 | 0.00 | - | 1 | 27 |
| 77.04 | 0.00 | - | 1 | 0 | 2024-06-14 | 44.45 | 0.00 | - | 4 | 4 |
| 84.00 | 0.00 | - | 1 | 4 | 2024-06-28 | 63.10 | 0.00 | - | 1 | 1 |
| 112.49 | 0.00 | - | 1 | 5 | 2024-07-19 | 62.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.