Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3175.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.05 | 0.00 | - | 21 | 19 | 2024-05-24 | 27.55 | 0.00 | - | 14 | 56 |
| 30.35 | 0.00 | - | 15 | 15 | 2024-05-31 | 46.00 | 0.00 | - | 4 | 19 |
| 44.50 | 0.00 | - | 5 | 10 | 2024-06-07 | 48.00 | 0.00 | - | 3 | 16 |
| 67.40 | 0.00 | - | - | 2 | 2024-06-14 | 36.86 | 0.00 | - | 1 | 12 |
| 80.77 | 0.00 | - | 32 | 26 | 2024-06-28 | - | - | - | - | - |
| 115.74 | 0.00 | - | 3 | 21 | 2024-07-19 | 75.52 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.