Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3180.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | - | 2 | 8 | 2024-06-21 | 1.86 | -0.54 | -22.50% | 8 | 35 |
| 293.56 | +71.53 | +32.22% | 4 | 8 | 2024-06-28 | 11.55 | -3.45 | -23.00% | 11 | 9 |
| 200.50 | 0.00 | - | 4 | 4 | 2024-07-05 | 22.01 | 0.00 | - | 1 | 3 |
| 50.00 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 313.37 | +91.37 | +41.16% | 2 | 28 | 2024-07-19 | 31.10 | -4.50 | -12.64% | 3 | 109 |
| - | - | - | - | - | 2024-07-26 | 109.55 | 0.00 | - | 11 | 10 |
© 2024 Yahoo. All rights reserved.