Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3225.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | +2.00 | +133.33% | 6 | 15 | 2024-06-07 | 153.68 | 0.00 | - | 1 | 0 |
| 11.56 | +7.59 | +191.18% | 1 | 1 | 2024-06-14 | 156.52 | 0.00 | - | 1 | 1 |
| 33.77 | -11.57 | -25.52% | 50 | 1 | 2024-06-28 | - | - | - | - | - |
| 52.08 | 0.00 | - | 5 | 9 | 2024-07-19 | 109.10 | 0.00 | - | - | 2 |
| 664.00 | 0.00 | - | 50 | 47 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.