Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3250.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.47 | -65.28% | 36 | 0 | 2024-05-31 | 60.00 | 0.00 | - | - | 0 |
| 3.52 | -0.64 | -15.38% | 7 | 0 | 2024-06-07 | 56.80 | 0.00 | - | 1 | 0 |
| 5.35 | -5.97 | -52.74% | 1 | 0 | 2024-06-14 | 94.05 | 0.00 | - | - | 0 |
| 14.30 | +0.96 | +7.20% | 46 | 0 | 2024-06-21 | 178.20 | 0.00 | - | 1 | 0 |
| 25.24 | +0.30 | +1.20% | 10 | 0 | 2024-06-28 | - | - | - | - | - |
| 28.45 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 38.50 | -0.70 | -1.79% | 31 | 0 | 2024-07-19 | 104.25 | 0.00 | - | 5 | 0 |
| 98.80 | +5.43 | +5.82% | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 112.00 | -8.00 | -6.67% | 4 | 0 | 2024-09-20 | 199.13 | 0.00 | - | 6 | 0 |
| 232.40 | +7.40 | +3.29% | 5 | 0 | 2025-01-17 | 246.34 | 0.00 | - | 1 | 0 |
| 364.56 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 417.18 | 0.00 | - | 1 | 0 | 2025-06-20 | 362.20 | 0.00 | - | 1 | 0 |
| 526.10 | 0.00 | - | 4 | 4 | 2026-01-16 | 396.10 | 0.00 | - | 3 | 0 |
| 658.50 | -4.60 | -0.69% | 42 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.