Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:3255.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.00 | -35.13 | -17.29% | 1 | 38 | 2024-06-21 | 23.05 | +22.14 | +2,432.97% | 21 | 74 |
| 157.45 | +19.23 | +13.91% | 1 | 9 | 2024-06-28 | 28.60 | +3.40 | +13.49% | 6 | 16 |
| 215.50 | 0.00 | - | 6 | 8 | 2024-07-05 | 40.20 | -37.40 | -48.20% | 3 | 3 |
| 102.00 | 0.00 | - | - | 4 | 2024-07-12 | - | - | - | - | - |
| 264.60 | 0.00 | - | 2 | 5 | 2024-07-19 | 92.93 | 0.00 | - | 5 | 11 |
© 2024 Yahoo. All rights reserved.