Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3350.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | -12.39 | -32.70% | 49 | 67 | 2024-06-28 | - | - | - | - | - |
| 39.43 | -4.32 | -9.87% | 25 | 129 | 2024-07-05 | - | - | - | - | - |
| 50.00 | -16.43 | -24.73% | 4 | 22 | 2024-07-12 | - | - | - | - | - |
| 58.90 | -5.70 | -8.82% | 7 | 81 | 2024-07-19 | 182.00 | -17.20 | -8.63% | 8 | 129 |
| 107.34 | 0.00 | - | 1 | 9 | 2024-07-26 | - | - | - | - | - |
| 126.83 | +2.78 | +2.24% | 2 | 98 | 2024-08-16 | - | - | - | - | - |
| 166.00 | 0.00 | - | 4 | 19 | 2024-09-20 | 262.30 | +99.54 | +61.16% | 1 | 7 |
| 276.70 | -108.70 | -28.20% | 6 | 24 | 2025-01-17 | 328.00 | 0.00 | - | 22 | 22 |
| 416.10 | 0.00 | - | 2 | 6 | 2025-03-21 | - | - | - | - | - |
| 452.43 | 0.00 | - | 2 | 50 | 2025-06-20 | 384.90 | +90.42 | +30.70% | 1 | 23 |
| 561.75 | 0.00 | - | 2 | 12 | 2026-01-16 | 434.00 | 0.00 | - | 2 | 49 |
© 2024 Yahoo. All rights reserved.