Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3600.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.44 | -91.67% | 22 | 232 | 2024-06-21 | 435.00 | 0.00 | - | 1 | 0 |
| 8.10 | -4.25 | -34.41% | 20 | 119 | 2024-06-28 | - | - | - | - | - |
| 12.17 | -4.83 | -28.41% | 6 | 138 | 2024-07-05 | - | - | - | - | - |
| 22.50 | 0.00 | - | 9 | 19 | 2024-07-12 | - | - | - | - | - |
| 25.37 | +0.87 | +3.55% | 7 | 240 | 2024-07-19 | 407.80 | 0.00 | - | 1 | 1 |
| 52.50 | +2.57 | +5.15% | 2 | 5 | 2024-07-26 | - | - | - | - | - |
| 75.00 | 0.00 | - | 2 | 10 | 2024-08-02 | - | - | - | - | - |
| 60.50 | -4.35 | -6.71% | 10 | 64 | 2024-08-16 | - | - | - | - | - |
| 84.52 | -5.28 | -5.88% | 17 | 129 | 2024-09-20 | - | - | - | - | - |
| 157.76 | -7.24 | -4.39% | 2 | 49 | 2024-12-20 | 356.69 | 0.00 | - | 2 | 2 |
| 178.10 | -22.00 | -10.99% | 4 | 386 | 2025-01-17 | 428.70 | 0.00 | - | 18 | 10 |
| 317.00 | 0.00 | - | 2 | 50 | 2025-06-20 | 561.30 | 0.00 | - | - | 3 |
| 577.00 | 0.00 | - | 1 | 15 | 2026-01-16 | 700.00 | 0.00 | - | - | 1 |
| 583.44 | 0.00 | - | 10 | 22 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.