Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3650.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.30 | - | 22 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.50 | -2.45 | -83.05% | 14 | 10 | 2024-05-31 | 648.00 | 0.00 | - | - | 0 |
| 1.17 | -2.59 | -68.88% | 93 | 11 | 2024-06-07 | 447.60 | 0.00 | - | - | 0 |
| 2.68 | +2.68 | - | 22 | 0 | 2024-06-14 | - | - | - | - | - |
| 3.00 | +0.20 | +7.14% | 2 | 52 | 2024-06-21 | 467.20 | 0.00 | - | 5 | 0 |
| 4.85 | +4.85 | - | - | 5 | 2024-06-28 | - | - | - | - | - |
| 8.30 | -0.13 | -1.54% | 3 | 16 | 2024-07-19 | 693.01 | 0.00 | - | 16 | 0 |
| 46.45 | +2.95 | +6.78% | 1 | 11 | 2024-09-20 | - | - | - | - | - |
| 135.30 | 0.00 | - | 3 | 122 | 2025-01-17 | - | - | - | - | - |
| 253.60 | 0.00 | - | 4 | 19 | 2025-06-20 | - | - | - | - | - |
| 391.37 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.