Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:1000.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01000000 | 2024-04-19 12:02PM EDT | 2024-06-21 | 1,888.40 | 2,166.50 | 2,177.60 | 0.00 | - | 2 | 2 | 116.89% |
| CMG250117C01000000 | 2023-10-23 2:41PM EDT | 2025-01-17 | 912.50 | 1,280.10 | 1,298.00 | 0.00 | - | 4 | 6 | 0.00% |
| CMG250620C01000000 | 2024-03-25 1:37PM EDT | 2025-06-20 | 1,974.95 | 1,984.00 | 2,000.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG260116C01000000 | 2024-01-12 2:37PM EDT | 2026-01-16 | 1,375.95 | 1,722.00 | 1,742.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01000000 | 2024-04-17 10:04AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.55 | 0.00 | - | 1 | 80 | 113.92% |
| CMG250117P01000000 | 2024-04-26 11:24AM EDT | 2025-01-17 | 0.58 | 0.50 | 0.55 | +0.03 | +5.45% | 16 | 159 | 48.27% |
| CMG250620P01000000 | 2024-04-12 10:03AM EDT | 2025-06-20 | 1.63 | 0.50 | 2.80 | 0.00 | - | 1 | 41 | 46.00% |
| CMG260116P01000000 | 2024-01-29 3:30PM EDT | 2026-01-16 | 11.13 | 2.00 | 12.00 | 0.00 | - | 4 | 13 | 46.56% |
© 2024 Yahoo. All rights reserved.