Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG250620C01060000 | 2023-11-06 1:38PM EDT | 2025-06-20 | 1,118.63 | 1,232.00 | 1,248.00 | 0.00 | - | 1 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P01060000 | 2024-04-17 9:44AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.55 | 0.00 | - | 1 | 14 | 108.57% |
CMG250117P01060000 | 2024-04-25 2:22PM EDT | 2025-01-17 | 0.12 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 54.02% |
CMG250620P01060000 | 2023-09-29 10:48AM EDT | 2025-06-20 | 29.80 | 23.40 | 35.20 | 0.00 | - | 1 | 1 | 64.57% |
CMG260116P01060000 | 2023-12-11 12:35PM EDT | 2026-01-16 | 18.50 | 7.50 | 20.50 | 0.00 | - | 1 | 1 | 49.01% |