Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C01100000 | 2023-09-25 2:48PM EDT | 2025-01-17 | 860.89 | 836.00 | 852.50 | 0.00 | - | 1 | 2 | 0.00% |
| CMG250620C01100000 | 2023-11-22 10:52AM EDT | 2025-06-20 | 1,221.05 | 1,278.00 | 1,296.00 | 0.00 | - | - | 1 | 0.00% |
| CMG260116C01100000 | 2024-05-07 9:47AM EDT | 2026-01-16 | 2,192.00 | 2,228.00 | 2,248.00 | 0.00 | - | 2 | 2 | 71.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01100000 | 2024-05-02 11:05AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 98 | 92.38% |
| CMG250117P01100000 | 2024-04-25 3:30PM EDT | 2025-01-17 | 1.18 | 0.40 | 1.15 | 0.00 | - | 10 | 37 | 50.01% |
| CMG260116P01100000 | 2024-02-22 10:36AM EDT | 2026-01-16 | 9.75 | 0.00 | 9.60 | 0.00 | - | 1 | 3 | 42.43% |
© 2024 Yahoo. All rights reserved.