Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01400000 | 2023-10-20 11:17AM EDT | 2024-06-21 | 530.22 | 810.00 | 828.00 | 0.00 | - | 1 | 5 | 0.00% |
| CMG240920C01400000 | 2024-01-25 10:31AM EDT | 2024-09-20 | 983.00 | 1,286.80 | 1,305.60 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250117C01400000 | 2024-01-09 10:42AM EDT | 2025-01-17 | 917.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CMG260116C01400000 | 2023-12-15 10:35AM EDT | 2026-01-16 | 1,046.50 | 1,022.00 | 1,040.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01400000 | 2024-04-24 2:40PM EDT | 2024-06-21 | 1.41 | 0.00 | 0.30 | 0.00 | - | 1 | 65 | 67.77% |
| CMG240920P01400000 | 2024-04-08 1:10PM EDT | 2024-09-20 | 1.00 | 0.00 | 3.60 | 0.00 | - | 1 | 2 | 53.50% |
| CMG250117P01400000 | 2024-04-26 10:31AM EDT | 2025-01-17 | 1.82 | 1.25 | 2.50 | -0.67 | -26.91% | 2 | 112 | 41.43% |
| CMG250620P01400000 | 2024-02-28 4:50PM EDT | 2025-06-20 | 10.00 | 2.00 | 12.00 | 0.00 | - | 3 | 9 | 41.71% |
| CMG260116P01400000 | 2023-12-07 3:23PM EDT | 2026-01-16 | 54.01 | 40.30 | 55.90 | 0.00 | - | 2 | 2 | 47.53% |
© 2024 Yahoo. All rights reserved.