Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1540.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01540000 | 2023-04-21 10:31AM EDT | 2024-06-21 | 448.00 | 701.50 | 718.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG250117C01540000 | 2024-01-03 1:10PM EDT | 2025-01-17 | 808.27 | 1,024.00 | 1,042.00 | 0.00 | - | 10 | 11 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01540000 | 2024-04-05 12:35PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.50 | 0.00 | - | 11 | 115 | 62.45% |
| CMG240920P01540000 | 2024-02-28 10:33AM EDT | 2024-09-20 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.22% |
| CMG250117P01540000 | 2024-04-26 12:07PM EDT | 2025-01-17 | 3.78 | 0.05 | 6.90 | -2.40 | -38.83% | 5 | 37 | 42.67% |
| CMG250620P01540000 | 2024-02-08 1:45PM EDT | 2025-06-20 | 20.00 | 11.00 | 20.00 | 0.00 | - | - | 3 | 41.14% |
| CMG260116P01540000 | 2023-09-29 12:53PM EDT | 2026-01-16 | 142.32 | 130.10 | 148.00 | 0.00 | - | 2 | 0 | 56.87% |
© 2024 Yahoo. All rights reserved.