Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1760.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01760000 | 2023-11-22 12:57PM EDT | 2024-06-21 | 544.32 | 602.30 | 620.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250117C01760000 | 2023-02-13 1:07PM EDT | 2025-01-17 | 274.60 | 258.00 | 274.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240426P01760000 | 2024-04-26 10:38AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 10 | 12 | 325.00% |
| CMG240621P01760000 | 2024-04-23 10:28AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.70 | 0.00 | - | 2 | 7 | 53.25% |
| CMG250117P01760000 | 2024-04-26 1:35PM EDT | 2025-01-17 | 6.05 | 2.20 | 9.90 | -11.90 | -66.30% | 22 | 37 | 37.83% |
| CMG250620P01760000 | 2024-01-09 11:46AM EDT | 2025-06-20 | 82.52 | 36.10 | 44.00 | 0.00 | - | 42 | 40 | 41.48% |
| CMG260116P01760000 | 2024-04-12 2:45PM EDT | 2026-01-16 | 40.50 | 25.00 | 34.00 | 0.00 | - | 10 | 20 | 31.76% |
© 2024 Yahoo. All rights reserved.